TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 42.0 43.0 41.23 42.0 -
09 Nov, 2012 42.0 42.08 40.85 42.0 -
08 Nov, 2012 42.0 44.8 41.1 42.0 -
07 Nov, 2012 43.4 44.0 40.85 43.4 -
06 Nov, 2012 41.0 41.6 40.4 41.0 -
05 Nov, 2012 40.8 41.0 40.0 40.8 -
02 Nov, 2012 41.5 41.5 40.4 41.5 -
01 Nov, 2012 40.35 41.2 40.2 40.35 -
31 Oct, 2012 41.4 45.0 41.0 41.4 -
30 Oct, 2012 41.0 42.0 40.5 41.0 -