TaiMed Biologics (4147)

TWD 77.4

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 44.8 45.2 44.7 44.8 -
20 Jul, 2012 45.1 45.3 44.75 45.1 -
19 Jul, 2012 45.0 45.5 44.5 45.0 -
18 Jul, 2012 45.6 46.84 45.0 45.6 -
17 Jul, 2012 44.8 45.05 44.0 44.8 -
16 Jul, 2012 44.0 45.0 43.8 44.0 -
13 Jul, 2012 44.5 45.6 44.46 44.5 -
12 Jul, 2012 44.8 45.8 44.6 44.8 -
11 Jul, 2012 45.45 46.31 44.85 45.45 -
10 Jul, 2012 45.0 45.5 44.7 45.0 -