TaiMed Biologics (4147)

TWD 78.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 45.0 45.5 44.7 45.0 -
09 Jul, 2012 45.5 46.0 44.85 45.5 -
06 Jul, 2012 45.8 47.0 45.0 45.8 -
05 Jul, 2012 45.5 47.9 45.4 45.5 -
04 Jul, 2012 47.15 48.0 46.5 47.15 -
03 Jul, 2012 47.5 49.47 46.0 47.5 -
02 Jul, 2012 47.5 47.8 45.5 47.5 -
29 Jun, 2012 47.0 50.0 46.0 47.0 -
28 Jun, 2012 46.6 48.0 46.2 46.6 -
27 Jun, 2012 47.5 49.52 47.0 47.5 -