TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 40.3 42.0 40.0 40.3 -
26 Oct, 2012 41.6 42.8 40.19 41.6 -
25 Oct, 2012 42.3 42.7 42.0 42.3 -
24 Oct, 2012 42.0 43.5 40.0 42.0 -
23 Oct, 2012 42.85 44.0 42.1 42.85 -
22 Oct, 2012 43.65 45.2 42.2 43.65 -
19 Oct, 2012 45.0 46.0 42.2 45.0 -
18 Oct, 2012 44.8 46.0 44.0 44.8 -
17 Oct, 2012 44.7 53.2 40.0 44.7 -
16 Oct, 2012 51.6 54.0 51.5 51.6 -