TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 52.0 57.0 51.0 52.0 -
27 Sep, 2012 54.2 58.1 53.0 54.2 -
26 Sep, 2012 56.2 57.8 50.0 56.2 -
25 Sep, 2012 51.0 51.5 45.0 51.0 -
24 Sep, 2012 45.0 46.0 44.0 45.0 -
21 Sep, 2012 44.8 45.5 43.9 44.8 -
20 Sep, 2012 44.1 45.1 43.5 44.1 -
19 Sep, 2012 44.5 44.7 42.4 44.5 -
18 Sep, 2012 43.0 44.0 41.0 43.0 -
17 Sep, 2012 41.5 43.1 41.5 41.5 -