TaiMed Biologics (4147)

TWD 78.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 41.7 43.0 41.4 41.7 -
07 Aug, 2012 42.0 44.0 41.4 42.0 -
06 Aug, 2012 43.5 46.5 42.2 43.5 -
03 Aug, 2012 46.0 46.0 46.0 46.0 -
02 Aug, 2012 43.6 43.6 43.6 43.6 -
01 Aug, 2012 43.6 44.3 43.45 43.6 -
31 Jul, 2012 44.4 44.5 44.0 44.4 -
30 Jul, 2012 44.5 45.0 44.0 44.5 -
27 Jul, 2012 44.7 44.9 44.3 44.7 -
26 Jul, 2012 44.5 44.9 44.0 44.5 -