TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 42.9 42.94 41.3 42.9 -
23 Nov, 2012 41.4 42.14 40.0 41.4 -
22 Nov, 2012 41.15 41.6 40.5 41.15 -
21 Nov, 2012 41.0 41.75 40.8 41.0 -
20 Nov, 2012 41.5 42.64 41.2 41.5 -
19 Nov, 2012 41.5 43.0 41.3 41.5 -
16 Nov, 2012 42.2 42.5 40.0 42.2 -
15 Nov, 2012 42.4 43.4 41.5 42.4 -
14 Nov, 2012 41.9 42.0 41.5 41.9 -
13 Nov, 2012 41.7 42.39 41.2 41.7 -