TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 48.9 50.0 47.2 48.9 -
21 Dec, 2012 45.3 45.65 44.9 45.3 -
20 Dec, 2012 45.3 45.5 44.0 45.3 -
19 Dec, 2012 45.5 47.0 45.05 45.5 -
18 Dec, 2012 45.5 46.5 45.5 45.5 -
17 Dec, 2012 46.2 46.9 45.9 46.2 -
14 Dec, 2012 46.7 47.5 45.8 46.7 -
13 Dec, 2012 47.2 50.0 47.0 47.2 -
12 Dec, 2012 47.7 50.5 47.0 47.7 -
11 Dec, 2012 48.42 48.5 44.0 48.42 -