TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 59.68 63.0 54.85 59.68 -
08 Jan, 2013 57.25 57.6 52.5 57.25 -
07 Jan, 2013 52.88 53.1 49.0 52.88 -
04 Jan, 2013 49.0 49.2 47.0 49.0 -
03 Jan, 2013 48.8 49.0 47.0 48.8 -
02 Jan, 2013 47.2 47.2 45.8 47.2 -
28 Dec, 2012 45.8 48.16 45.8 45.8 -
27 Dec, 2012 46.5 50.0 46.3 46.5 -
26 Dec, 2012 47.55 48.5 46.3 47.55 -
25 Dec, 2012 47.55 49.35 46.6 47.55 -