TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 62.0 63.49 61.4 62.0 -
05 Feb, 2013 62.1 64.3 61.0 62.1 -
04 Feb, 2013 64.33 64.95 61.5 64.33 -
01 Feb, 2013 61.43 61.5 57.8 61.43 -
31 Jan, 2013 57.79 57.95 56.5 57.79 -
30 Jan, 2013 57.22 57.99 57.1 57.22 -
29 Jan, 2013 57.82 59.0 57.5 57.82 -
28 Jan, 2013 58.06 58.8 57.0 58.06 -
25 Jan, 2013 57.18 57.2 55.9 57.18 -
24 Jan, 2013 56.19 57.0 55.0 56.19 -