TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 67.6 68.8 67.32 67.6 524.9 Thousand
15 Mar, 2013 68.5 70.0 65.6 68.5 1.06 Million
14 Mar, 2013 65.51 69.5 65.26 65.51 2.33 Million
13 Mar, 2013 69.45 71.5 68.01 69.45 -
12 Mar, 2013 70.5 74.26 69.0 70.5 1.75 Million
11 Mar, 2013 72.0 75.3 71.2 72.0 -
08 Mar, 2013 74.7 78.94 73.7 74.7 -
07 Mar, 2013 76.5 78.74 74.5 76.5 -
06 Mar, 2013 75.0 76.8 73.5 75.0 -
05 Mar, 2013 72.8 73.29 69.03 72.8 -