TaiMed Biologics (4147)

TWD 79.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 41.5 43.0 41.3 41.5 -
16 Nov, 2012 42.2 42.5 40.0 42.2 -
15 Nov, 2012 42.4 43.4 41.5 42.4 -
14 Nov, 2012 41.9 42.0 41.5 41.9 -
13 Nov, 2012 41.7 42.39 41.2 41.7 -
12 Nov, 2012 42.0 43.0 41.23 42.0 -
09 Nov, 2012 42.0 42.08 40.85 42.0 -
08 Nov, 2012 42.0 44.8 41.1 42.0 -
07 Nov, 2012 43.4 44.0 40.85 43.4 -
06 Nov, 2012 41.0 41.6 40.4 41.0 -