TaiMed Biologics (4147)

TWD 79.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 43.4 43.6 42.7 43.4 -
30 Nov, 2012 43.3 44.3 43.0 43.3 -
29 Nov, 2012 44.3 45.0 44.0 44.3 -
28 Nov, 2012 44.3 45.5 43.0 44.3 -
27 Nov, 2012 43.25 43.8 41.1 43.25 -
26 Nov, 2012 42.9 42.94 41.3 42.9 -
23 Nov, 2012 41.4 42.14 40.0 41.4 -
22 Nov, 2012 41.15 41.6 40.5 41.15 -
21 Nov, 2012 41.0 41.75 40.8 41.0 -
20 Nov, 2012 41.5 42.64 41.2 41.5 -