TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 71.0 74.14 70.61 71.0 877.85 Thousand
29 Mar, 2013 73.21 74.34 72.91 73.21 543 Thousand
28 Mar, 2013 73.33 73.49 71.2 73.33 871.25 Thousand
27 Mar, 2013 71.48 71.85 70.86 71.48 449.3 Thousand
26 Mar, 2013 71.2 72.0 70.16 71.2 417.7 Thousand
25 Mar, 2013 72.1 73.3 71.55 72.1 427.92 Thousand
22 Mar, 2013 72.38 73.5 71.7 72.38 528 Thousand
21 Mar, 2013 73.0 74.0 72.3 73.0 -
20 Mar, 2013 72.55 73.0 70.05 72.55 1.1 Million
19 Mar, 2013 70.29 70.52 67.9 70.29 702.05 Thousand