TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 68.8 75.5 68.0 68.8 -
01 Mar, 2013 76.2 77.5 74.59 76.2 -
27 Feb, 2013 74.59 84.29 74.0 74.59 -
26 Feb, 2013 81.8 84.78 80.61 81.8 -
25 Feb, 2013 74.8 74.8 74.8 74.8 -
22 Feb, 2013 74.8 76.3 73.51 74.8 -
21 Feb, 2013 75.49 76.5 71.8 75.49 -
20 Feb, 2013 71.89 73.3 71.0 71.89 -
19 Feb, 2013 71.76 73.0 69.3 71.76 -
18 Feb, 2013 69.48 70.1 62.1 69.48 -