TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 56.25 57.0 55.1 56.25 -
22 Jan, 2013 54.85 55.2 54.8 54.85 -
21 Jan, 2013 54.77 55.5 54.51 54.77 -
18 Jan, 2013 55.39 55.41 53.5 55.39 -
17 Jan, 2013 54.0 56.9 53.01 54.0 -
16 Jan, 2013 56.6 57.34 56.2 56.6 -
15 Jan, 2013 56.9 57.7 56.35 56.9 -
14 Jan, 2013 56.67 57.6 56.31 56.67 -
11 Jan, 2013 57.5 59.0 56.0 57.5 -
10 Jan, 2013 56.25 60.2 55.81 56.25 -