TaiMed Biologics (4147)

TWD 79.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 55.0 56.0 53.2 55.0 -
04 Oct, 2012 55.0 56.0 54.0 55.0 -
03 Oct, 2012 54.8 57.9 54.2 54.8 -
02 Oct, 2012 57.0 58.4 52.0 57.0 -
01 Oct, 2012 52.4 54.0 51.0 52.4 -
28 Sep, 2012 52.0 57.0 51.0 52.0 -
27 Sep, 2012 54.2 58.1 53.0 54.2 -
26 Sep, 2012 56.2 57.8 50.0 56.2 -
25 Sep, 2012 51.0 51.5 45.0 51.0 -
24 Sep, 2012 45.0 46.0 44.0 45.0 -