TaiMed Biologics (4147)

TWD 79.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 46.2 46.9 45.9 46.2 -
14 Dec, 2012 46.7 47.5 45.8 46.7 -
13 Dec, 2012 47.2 50.0 47.0 47.2 -
12 Dec, 2012 47.7 50.5 47.0 47.7 -
11 Dec, 2012 48.42 48.5 44.0 48.42 -
10 Dec, 2012 44.1 44.1 43.2 44.1 -
07 Dec, 2012 43.9 45.0 43.5 43.9 -
06 Dec, 2012 43.5 44.3 43.0 43.5 -
05 Dec, 2012 43.2 43.5 43.2 43.2 -
04 Dec, 2012 43.2 44.0 43.0 43.2 -