TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 69.25 70.24 69.25 69.25 516.13 Thousand
16 Apr, 2013 68.62 69.5 67.51 68.62 717.97 Thousand
15 Apr, 2013 69.76 70.74 69.5 69.76 357.22 Thousand
12 Apr, 2013 70.2 71.2 69.92 70.2 330.55 Thousand
11 Apr, 2013 70.9 71.7 70.65 70.9 426.2 Thousand
10 Apr, 2013 70.65 71.24 70.57 70.65 368.05 Thousand
09 Apr, 2013 70.85 71.09 69.8 70.85 498.73 Thousand
08 Apr, 2013 69.79 71.45 69.76 69.79 611.81 Thousand
03 Apr, 2013 71.79 72.0 70.51 71.79 -
02 Apr, 2013 70.78 71.1 70.02 70.78 310.9 Thousand