TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 44.1 44.1 43.2 44.1 -
07 Dec, 2012 43.9 45.0 43.5 43.9 -
06 Dec, 2012 43.5 44.3 43.0 43.5 -
05 Dec, 2012 43.2 43.5 43.2 43.2 -
04 Dec, 2012 43.2 44.0 43.0 43.2 -
03 Dec, 2012 43.4 43.6 42.7 43.4 -
30 Nov, 2012 43.3 44.3 43.0 43.3 -
29 Nov, 2012 44.3 45.0 44.0 44.3 -
28 Nov, 2012 44.3 45.5 43.0 44.3 -
27 Nov, 2012 43.25 43.8 41.1 43.25 -