TaiMed Biologics (4147)

TWD 81.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 76.15 76.45 75.0 76.15 535.32 Thousand
19 Jun, 2013 76.43 77.24 75.1 76.43 873.2 Thousand
18 Jun, 2013 75.14 75.35 74.5 75.14 495.15 Thousand
17 Jun, 2013 74.8 75.25 74.55 74.8 364.6 Thousand
14 Jun, 2013 75.06 76.0 74.3 75.06 717.24 Thousand
13 Jun, 2013 74.12 74.23 73.2 74.12 486.01 Thousand
11 Jun, 2013 74.35 77.24 73.7 74.35 1.85 Million
10 Jun, 2013 75.92 77.34 72.41 75.92 1.27 Million
07 Jun, 2013 72.45 72.65 70.54 72.45 627.2 Thousand
06 Jun, 2013 70.5 71.8 70.0 70.5 784.13 Thousand