TaiMed Biologics (4147)

TWD 81.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 74.77 75.15 73.78 74.77 282.5 Thousand
03 Jul, 2013 74.88 75.5 74.82 74.88 242.11 Thousand
02 Jul, 2013 75.15 75.26 74.8 75.15 208.72 Thousand
01 Jul, 2013 74.97 75.69 74.83 74.97 244.91 Thousand
28 Jun, 2013 74.99 75.1 74.61 74.99 167.9 Thousand
27 Jun, 2013 74.76 75.14 74.7 74.76 138.85 Thousand
26 Jun, 2013 74.61 75.68 74.3 74.61 339.3 Thousand
25 Jun, 2013 74.9 76.0 74.65 74.9 913.9 Thousand
24 Jun, 2013 75.82 76.24 75.5 75.82 606.4 Thousand
21 Jun, 2013 75.12 75.84 74.2 75.12 625.8 Thousand