TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 81.3 81.99 81.01 81.3 735.63 Thousand
08 Oct, 2013 81.72 83.5 81.56 81.72 419.76 Thousand
07 Oct, 2013 83.22 83.78 82.74 83.22 613.95 Thousand
04 Oct, 2013 82.4 83.0 80.4 82.4 731.35 Thousand
03 Oct, 2013 80.4 80.49 79.0 80.4 583.6 Thousand
02 Oct, 2013 79.5 79.5 78.75 79.5 540.85 Thousand
01 Oct, 2013 79.04 79.5 78.11 79.04 627.58 Thousand
30 Sep, 2013 78.6 80.79 78.0 78.6 1.15 Million
27 Sep, 2013 80.5 82.1 80.5 80.5 760.24 Thousand
26 Sep, 2013 81.75 82.24 81.3 81.75 533.6 Thousand