TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 80.99 84.2 80.7 80.99 910.79 Thousand
06 Sep, 2013 83.59 84.25 82.8 83.59 621.54 Thousand
05 Sep, 2013 83.0 84.2 81.5 83.0 793.17 Thousand
04 Sep, 2013 82.55 84.3 81.91 82.55 786.7 Thousand
03 Sep, 2013 84.2 84.98 80.2 84.2 1.89 Million
02 Sep, 2013 80.29 80.3 79.62 80.29 429.5 Thousand
30 Aug, 2013 79.6 80.3 79.36 79.6 429.69 Thousand
29 Aug, 2013 79.97 80.2 79.51 79.97 673.1 Thousand
28 Aug, 2013 79.4 80.5 78.89 79.4 606.91 Thousand
27 Aug, 2013 80.7 82.0 78.85 80.7 1.42 Million