TaiMed Biologics (4147)

TWD 81.8

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 71.75 73.48 71.66 71.75 472.86 Thousand
20 May, 2013 73.35 73.9 73.02 73.35 313.41 Thousand
17 May, 2013 73.88 73.94 71.8 73.88 550.23 Thousand
16 May, 2013 72.0 74.0 71.6 72.0 555.68 Thousand
15 May, 2013 73.84 74.55 73.6 73.84 570.52 Thousand
14 May, 2013 73.6 74.5 72.81 73.6 716.43 Thousand
13 May, 2013 73.29 74.65 70.75 73.29 903.94 Thousand
10 May, 2013 70.8 71.5 69.01 70.8 571 Thousand
09 May, 2013 69.01 69.25 68.84 69.01 198.76 Thousand
08 May, 2013 69.18 69.55 68.83 69.18 286.51 Thousand