TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 78.8 79.0 78.24 78.8 504.1 Thousand
23 Aug, 2013 78.24 79.0 77.0 78.24 346.16 Thousand
22 Aug, 2013 77.0 77.44 76.01 77.0 504.6 Thousand
20 Aug, 2013 77.1 79.29 76.52 77.1 613.65 Thousand
19 Aug, 2013 79.29 80.0 79.0 79.29 511.4 Thousand
16 Aug, 2013 79.73 79.8 79.38 79.73 368.55 Thousand
15 Aug, 2013 80.0 80.04 79.75 80.0 332.81 Thousand
14 Aug, 2013 80.09 80.24 79.86 80.09 272.72 Thousand
13 Aug, 2013 80.0 80.1 79.71 80.0 180.59 Thousand
12 Aug, 2013 80.13 80.13 79.62 80.13 251.39 Thousand