TaiMed Biologics (4147)

TWD 79.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 67.6 68.94 67.11 67.6 573.92 Thousand
18 Apr, 2013 68.33 69.21 68.16 68.33 347.25 Thousand
17 Apr, 2013 69.25 70.24 69.25 69.25 516.13 Thousand
16 Apr, 2013 68.62 69.5 67.51 68.62 717.97 Thousand
15 Apr, 2013 69.76 70.74 69.5 69.76 357.22 Thousand
12 Apr, 2013 70.2 71.2 69.92 70.2 330.55 Thousand
11 Apr, 2013 70.9 71.7 70.65 70.9 426.2 Thousand
10 Apr, 2013 70.65 71.24 70.57 70.65 368.05 Thousand
09 Apr, 2013 70.85 71.09 69.8 70.85 498.73 Thousand
08 Apr, 2013 69.79 71.45 69.76 69.79 611.81 Thousand