TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 80.1 81.5 79.7 80.1 702.05 Thousand
25 Jul, 2013 81.0 83.1 80.81 81.0 708.05 Thousand
24 Jul, 2013 82.78 83.2 81.6 82.78 1.04 Million
23 Jul, 2013 81.61 82.0 79.0 81.61 1.24 Million
22 Jul, 2013 79.2 79.8 75.7 79.2 1.51 Million
19 Jul, 2013 75.22 76.2 75.21 75.22 344.5 Thousand
18 Jul, 2013 76.0 76.8 75.8 76.0 271.86 Thousand
17 Jul, 2013 76.2 76.97 76.2 76.2 258.5 Thousand
16 Jul, 2013 76.7 77.0 76.61 76.7 413 Thousand
15 Jul, 2013 76.89 77.29 74.95 76.89 765.03 Thousand