TaiMed Biologics (4147)

TWD 79.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 72.55 73.0 70.05 72.55 1.1 Million
19 Mar, 2013 70.29 70.52 67.9 70.29 702.05 Thousand
18 Mar, 2013 67.6 68.8 67.32 67.6 524.9 Thousand
15 Mar, 2013 68.5 70.0 65.6 68.5 1.06 Million
14 Mar, 2013 65.51 69.5 65.26 65.51 2.33 Million
13 Mar, 2013 69.45 71.5 68.01 69.45 -
12 Mar, 2013 70.5 74.26 69.0 70.5 1.75 Million
11 Mar, 2013 72.0 75.3 71.2 72.0 -
08 Mar, 2013 74.7 78.94 73.7 74.7 -
07 Mar, 2013 76.5 78.74 74.5 76.5 -