TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 75.06 76.0 74.3 75.06 717.24 Thousand
13 Jun, 2013 74.12 74.23 73.2 74.12 486.01 Thousand
11 Jun, 2013 74.35 77.24 73.7 74.35 1.85 Million
10 Jun, 2013 75.92 77.34 72.41 75.92 1.27 Million
07 Jun, 2013 72.45 72.65 70.54 72.45 627.2 Thousand
06 Jun, 2013 70.5 71.8 70.0 70.5 784.13 Thousand
05 Jun, 2013 71.85 72.49 71.5 71.85 332.1 Thousand
04 Jun, 2013 71.65 72.19 71.15 71.65 683.58 Thousand
03 Jun, 2013 71.25 71.85 70.9 71.25 878.01 Thousand
31 May, 2013 71.71 72.25 71.25 71.71 367.97 Thousand