TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 74.47 74.98 73.97 74.47 272.54 Thousand
11 Jul, 2013 73.85 74.19 73.8 73.85 190.92 Thousand
10 Jul, 2013 74.15 74.5 73.8 74.15 216.92 Thousand
09 Jul, 2013 74.29 74.51 73.92 74.29 229.27 Thousand
08 Jul, 2013 74.0 75.0 74.0 74.0 286.59 Thousand
05 Jul, 2013 74.8 75.19 74.53 74.8 158.16 Thousand
04 Jul, 2013 74.77 75.15 73.78 74.77 282.5 Thousand
03 Jul, 2013 74.88 75.5 74.82 74.88 242.11 Thousand
02 Jul, 2013 75.15 75.26 74.8 75.15 208.72 Thousand
01 Jul, 2013 74.97 75.69 74.83 74.97 244.91 Thousand