TaiMed Biologics (4147)

TWD 81.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 70.65 71.24 70.57 70.65 368.05 Thousand
09 Apr, 2013 70.85 71.09 69.8 70.85 498.73 Thousand
08 Apr, 2013 69.79 71.45 69.76 69.79 611.81 Thousand
03 Apr, 2013 71.79 72.0 70.51 71.79 -
02 Apr, 2013 70.78 71.1 70.02 70.78 310.9 Thousand
01 Apr, 2013 71.0 74.14 70.61 71.0 877.85 Thousand
29 Mar, 2013 73.21 74.34 72.91 73.21 543 Thousand
28 Mar, 2013 73.33 73.49 71.2 73.33 871.25 Thousand
27 Mar, 2013 71.48 71.85 70.86 71.48 449.3 Thousand
26 Mar, 2013 71.2 72.0 70.16 71.2 417.7 Thousand