TaiMed Biologics (4147)

TWD 81.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 76.0 76.8 75.8 76.0 271.86 Thousand
17 Jul, 2013 76.2 76.97 76.2 76.2 258.5 Thousand
16 Jul, 2013 76.7 77.0 76.61 76.7 413 Thousand
15 Jul, 2013 76.89 77.29 74.95 76.89 765.03 Thousand
12 Jul, 2013 74.47 74.98 73.97 74.47 272.54 Thousand
11 Jul, 2013 73.85 74.19 73.8 73.85 190.92 Thousand
10 Jul, 2013 74.15 74.5 73.8 74.15 216.92 Thousand
09 Jul, 2013 74.29 74.51 73.92 74.29 229.27 Thousand
08 Jul, 2013 74.0 75.0 74.0 74.0 286.59 Thousand
05 Jul, 2013 74.8 75.19 74.53 74.8 158.16 Thousand