TaiMed Biologics (4147)

TWD 81.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 79.73 79.8 79.38 79.73 368.55 Thousand
15 Aug, 2013 80.0 80.04 79.75 80.0 332.81 Thousand
14 Aug, 2013 80.09 80.24 79.86 80.09 272.72 Thousand
13 Aug, 2013 80.0 80.1 79.71 80.0 180.59 Thousand
12 Aug, 2013 80.13 80.13 79.62 80.13 251.39 Thousand
09 Aug, 2013 80.5 80.5 79.5 80.5 481 Thousand
08 Aug, 2013 79.6 80.0 79.23 79.6 420 Thousand
07 Aug, 2013 80.25 80.74 79.61 80.25 527.82 Thousand
06 Aug, 2013 80.42 81.43 80.05 80.42 479.69 Thousand
05 Aug, 2013 81.39 82.24 81.01 81.39 483.5 Thousand