TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 76.25 76.88 75.7 76.25 276.15 Thousand
20 Nov, 2013 76.88 77.98 76.83 76.88 237.5 Thousand
19 Nov, 2013 77.88 78.34 76.33 77.88 390.65 Thousand
18 Nov, 2013 76.12 77.49 75.92 76.12 413 Thousand
15 Nov, 2013 76.65 77.5 76.01 76.65 758.62 Thousand
14 Nov, 2013 76.8 77.49 74.91 76.8 1.08 Million
13 Nov, 2013 76.4 80.01 75.71 76.4 2.12 Million
12 Nov, 2013 79.9 81.26 79.5 79.9 953.78 Thousand
11 Nov, 2013 80.3 81.2 79.9 80.3 574.81 Thousand
08 Nov, 2013 81.0 81.6 80.51 81.0 761.43 Thousand