TaiMed Biologics (4147)

TWD 81.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 81.04 82.2 79.55 81.04 859.59 Thousand
13 Sep, 2013 82.5 82.6 81.5 82.5 543.68 Thousand
12 Sep, 2013 82.2 82.5 80.8 82.2 566.99 Thousand
11 Sep, 2013 81.0 81.5 80.0 81.0 473.88 Thousand
10 Sep, 2013 80.6 81.81 79.75 80.6 695.2 Thousand
09 Sep, 2013 80.99 84.2 80.7 80.99 910.79 Thousand
06 Sep, 2013 83.59 84.25 82.8 83.59 621.54 Thousand
05 Sep, 2013 83.0 84.2 81.5 83.0 793.17 Thousand
04 Sep, 2013 82.55 84.3 81.91 82.55 786.7 Thousand
03 Sep, 2013 84.2 84.98 80.2 84.2 1.89 Million