TaiMed Biologics (4147)

TWD 81.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 79.5 79.5 78.75 79.5 540.85 Thousand
01 Oct, 2013 79.04 79.5 78.11 79.04 627.58 Thousand
30 Sep, 2013 78.6 80.79 78.0 78.6 1.15 Million
27 Sep, 2013 80.5 82.1 80.5 80.5 760.24 Thousand
26 Sep, 2013 81.75 82.24 81.3 81.75 533.6 Thousand
25 Sep, 2013 82.25 82.3 81.7 82.25 225.2 Thousand
24 Sep, 2013 82.02 82.8 81.75 82.02 553.75 Thousand
23 Sep, 2013 82.61 83.3 81.76 82.61 823.29 Thousand
18 Sep, 2013 82.18 82.5 81.1 82.18 486.18 Thousand
17 Sep, 2013 81.41 81.98 80.75 81.41 275.3 Thousand