TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 79.5 80.5 78.7 79.5 993.5 Thousand
07 Feb, 2014 78.82 79.8 78.77 78.82 450.55 Thousand
06 Feb, 2014 79.3 82.2 79.0 79.3 970.46 Thousand
05 Feb, 2014 82.2 83.94 77.33 82.2 3.05 Million
27 Jan, 2014 79.6 79.6 76.6 79.6 1.37 Million
24 Jan, 2014 77.29 78.99 77.0 77.29 763.63 Thousand
23 Jan, 2014 78.67 80.19 78.29 78.67 1.56 Million
22 Jan, 2014 78.3 78.58 74.7 78.3 2.75 Million
21 Jan, 2014 74.59 74.59 70.25 74.59 2.62 Million
20 Jan, 2014 70.21 70.49 69.7 70.21 603.6 Thousand