TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 83.2 83.45 81.8 83.2 823.15 Thousand
10 Mar, 2014 82.28 83.5 81.53 82.28 588.3 Thousand
07 Mar, 2014 82.76 85.3 82.51 82.76 1.02 Million
06 Mar, 2014 85.25 85.3 84.52 85.25 751.22 Thousand
05 Mar, 2014 85.09 86.0 84.2 85.09 994.16 Thousand
04 Mar, 2014 85.05 87.35 84.91 85.05 2.16 Million
03 Mar, 2014 85.3 85.3 82.0 85.3 2.31 Million
27 Feb, 2014 82.21 82.53 81.0 82.21 1.81 Million
26 Feb, 2014 80.89 82.0 79.5 80.89 1.39 Million
25 Feb, 2014 79.43 79.75 77.79 79.43 970.38 Thousand