TaiMed Biologics (4147)

TWD 80.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 78.34 78.79 77.81 78.34 266.65 Thousand
28 Nov, 2013 78.22 79.2 77.51 78.22 392.87 Thousand
27 Nov, 2013 77.5 78.5 76.26 77.5 330.06 Thousand
26 Nov, 2013 76.26 76.7 75.72 76.26 280.12 Thousand
25 Nov, 2013 75.71 76.5 75.7 75.71 197.95 Thousand
22 Nov, 2013 75.84 77.29 75.83 75.84 356.13 Thousand
21 Nov, 2013 76.25 76.88 75.7 76.25 276.15 Thousand
20 Nov, 2013 76.88 77.98 76.83 76.88 237.5 Thousand
19 Nov, 2013 77.88 78.34 76.33 77.88 390.65 Thousand
18 Nov, 2013 76.12 77.49 75.92 76.12 413 Thousand