TaiMed Biologics (4147)

TWD 80.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 77.7 79.8 77.34 77.7 1.01 Million
13 Dec, 2013 79.21 80.1 78.6 79.21 1.08 Million
12 Dec, 2013 78.65 80.2 77.8 78.65 984.26 Thousand
11 Dec, 2013 79.62 80.2 79.22 79.62 1.03 Million
10 Dec, 2013 79.29 79.99 78.51 79.29 1.07 Million
09 Dec, 2013 79.01 80.78 79.01 79.01 1.3 Million
06 Dec, 2013 79.3 79.67 77.36 79.3 710.77 Thousand
05 Dec, 2013 77.88 77.98 77.1 77.88 215.35 Thousand
04 Dec, 2013 77.63 77.95 77.1 77.63 243.6 Thousand
03 Dec, 2013 77.94 78.9 77.19 77.94 335.45 Thousand