TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 88.9 89.27 84.99 88.9 2.61 Million
24 Mar, 2014 85.1 85.5 81.04 85.1 1.51 Million
21 Mar, 2014 85.5 86.0 83.0 85.5 1.4 Million
20 Mar, 2014 83.26 84.2 82.54 83.26 1.15 Million
19 Mar, 2014 84.36 85.49 83.71 84.36 751.69 Thousand
18 Mar, 2014 85.27 85.73 84.7 85.27 970.37 Thousand
17 Mar, 2014 84.74 84.74 83.71 84.74 586.22 Thousand
14 Mar, 2014 83.8 85.28 83.43 83.8 563.27 Thousand
13 Mar, 2014 85.0 85.8 83.8 85.0 990.35 Thousand
12 Mar, 2014 84.1 84.29 83.24 84.1 665.61 Thousand