TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 77.69 78.0 76.01 77.69 823.58 Thousand
21 Feb, 2014 77.31 78.8 77.01 77.31 731.66 Thousand
20 Feb, 2014 77.6 79.16 77.5 77.6 716.17 Thousand
19 Feb, 2014 79.17 79.7 78.61 79.17 580.33 Thousand
18 Feb, 2014 79.1 80.0 78.54 79.1 619.38 Thousand
17 Feb, 2014 79.25 80.3 79.12 79.25 470.88 Thousand
14 Feb, 2014 78.9 79.49 78.7 78.9 356.22 Thousand
13 Feb, 2014 78.86 80.3 78.71 78.86 492.53 Thousand
12 Feb, 2014 80.0 81.18 79.73 80.0 578.86 Thousand
11 Feb, 2014 80.06 80.75 79.6 80.06 556.2 Thousand