TaiMed Biologics (4147)

TWD 80.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 76.65 77.5 76.01 76.65 758.62 Thousand
14 Nov, 2013 76.8 77.49 74.91 76.8 1.08 Million
13 Nov, 2013 76.4 80.01 75.71 76.4 2.12 Million
12 Nov, 2013 79.9 81.26 79.5 79.9 953.78 Thousand
11 Nov, 2013 80.3 81.2 79.9 80.3 574.81 Thousand
08 Nov, 2013 81.0 81.6 80.51 81.0 761.43 Thousand
07 Nov, 2013 81.61 83.1 81.1 81.61 598.55 Thousand
06 Nov, 2013 82.79 83.6 81.0 82.79 1.25 Million
05 Nov, 2013 81.4 82.0 80.45 81.4 1.57 Million
04 Nov, 2013 81.79 85.0 81.2 81.79 1.4 Million