TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 93.0 93.0 92.0 93.0 704.49 Thousand
08 Apr, 2014 92.35 93.28 91.81 92.35 546.12 Thousand
07 Apr, 2014 92.2 93.3 91.51 92.2 776.54 Thousand
03 Apr, 2014 93.8 96.0 93.05 93.8 1.21 Million
02 Apr, 2014 95.09 96.8 94.5 95.09 1.22 Million
01 Apr, 2014 94.8 96.09 91.49 94.8 1.67 Million
31 Mar, 2014 91.38 91.69 90.0 91.38 793.94 Thousand
28 Mar, 2014 90.4 93.28 90.0 90.4 1.54 Million
27 Mar, 2014 92.8 95.77 92.0 92.8 2.59 Million
26 Mar, 2014 93.29 93.8 88.73 93.29 3.66 Million