TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 112.48 114.49 104.06 112.48 4.91 Million
22 Apr, 2014 105.0 109.3 94.15 105.0 6.07 Million
21 Apr, 2014 94.15 95.0 93.11 94.15 1.15 Million
18 Apr, 2014 94.43 95.49 93.03 94.43 1.59 Million
17 Apr, 2014 93.44 93.49 90.15 93.44 1.13 Million
16 Apr, 2014 90.89 90.9 89.96 90.89 419.89 Thousand
15 Apr, 2014 89.95 90.9 89.71 89.95 566.23 Thousand
14 Apr, 2014 90.16 92.0 89.02 90.16 1.1 Million
11 Apr, 2014 92.3 93.0 91.21 92.3 1.34 Million
10 Apr, 2014 93.99 94.0 92.56 93.99 1.16 Million