TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 168.34 174.0 167.17 168.34 2.14 Million
21 May, 2014 170.48 173.0 159.4 170.48 3.49 Million
20 May, 2014 161.65 169.0 158.0 161.65 3.7 Million
19 May, 2014 159.57 181.8 158.5 159.57 6.75 Million
16 May, 2014 180.0 184.0 174.0 180.0 5.03 Million
15 May, 2014 178.99 179.99 159.0 178.99 5.56 Million
14 May, 2014 159.5 159.5 146.01 159.5 3.69 Million
13 May, 2014 147.45 150.0 143.27 147.45 3.43 Million
12 May, 2014 143.0 147.2 141.3 143.0 3.01 Million
09 May, 2014 141.3 144.6 137.0 141.3 3.37 Million