TaiMed Biologics (4147)

TWD 80.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 79.17 79.7 78.61 79.17 580.33 Thousand
18 Feb, 2014 79.1 80.0 78.54 79.1 619.38 Thousand
17 Feb, 2014 79.25 80.3 79.12 79.25 470.88 Thousand
14 Feb, 2014 78.9 79.49 78.7 78.9 356.22 Thousand
13 Feb, 2014 78.86 80.3 78.71 78.86 492.53 Thousand
12 Feb, 2014 80.0 81.18 79.73 80.0 578.86 Thousand
11 Feb, 2014 80.06 80.75 79.6 80.06 556.2 Thousand
10 Feb, 2014 79.5 80.5 78.7 79.5 993.5 Thousand
07 Feb, 2014 78.82 79.8 78.77 78.82 450.55 Thousand
06 Feb, 2014 79.3 82.2 79.0 79.3 970.46 Thousand