TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 183.99 186.98 172.12 183.99 3.92 Million
05 Jun, 2014 175.39 188.99 174.24 175.39 3.56 Million
04 Jun, 2014 191.35 191.35 191.35 191.35 -
03 Jun, 2014 191.35 193.4 188.0 191.35 1.55 Million
30 May, 2014 188.0 189.98 183.5 188.0 1.38 Million
29 May, 2014 186.3 188.0 179.0 186.3 2.11 Million
28 May, 2014 186.78 198.0 182.5 186.78 4.11 Million
27 May, 2014 189.99 189.99 181.01 189.99 3.05 Million
26 May, 2014 181.2 183.98 176.0 181.2 3.22 Million
23 May, 2014 175.88 176.89 168.35 175.88 2.23 Million