TaiMed Biologics (4147)

TWD 80.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 85.25 85.3 84.52 85.25 751.22 Thousand
05 Mar, 2014 85.09 86.0 84.2 85.09 994.16 Thousand
04 Mar, 2014 85.05 87.35 84.91 85.05 2.16 Million
03 Mar, 2014 85.3 85.3 82.0 85.3 2.31 Million
27 Feb, 2014 82.21 82.53 81.0 82.21 1.81 Million
26 Feb, 2014 80.89 82.0 79.5 80.89 1.39 Million
25 Feb, 2014 79.43 79.75 77.79 79.43 970.38 Thousand
24 Feb, 2014 77.69 78.0 76.01 77.69 823.58 Thousand
21 Feb, 2014 77.31 78.8 77.01 77.31 731.66 Thousand
20 Feb, 2014 77.6 79.16 77.5 77.6 716.17 Thousand