TaiMed Biologics (4147)

TWD 80.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 92.2 93.3 91.51 92.2 776.54 Thousand
03 Apr, 2014 93.8 96.0 93.05 93.8 1.21 Million
02 Apr, 2014 95.09 96.8 94.5 95.09 1.22 Million
01 Apr, 2014 94.8 96.09 91.49 94.8 1.67 Million
31 Mar, 2014 91.38 91.69 90.0 91.38 793.94 Thousand
28 Mar, 2014 90.4 93.28 90.0 90.4 1.54 Million
27 Mar, 2014 92.8 95.77 92.0 92.8 2.59 Million
26 Mar, 2014 93.29 93.8 88.73 93.29 3.66 Million
25 Mar, 2014 88.9 89.27 84.99 88.9 2.61 Million
24 Mar, 2014 85.1 85.5 81.04 85.1 1.51 Million