TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 139.99 149.9 138.04 139.99 2.55 Million
31 Jul, 2014 151.99 157.1 150.1 151.99 1.53 Million
30 Jul, 2014 156.49 159.0 155.0 156.49 931.02 Thousand
29 Jul, 2014 157.0 159.99 155.01 157.0 1.29 Million
28 Jul, 2014 158.5 166.01 155.33 158.5 1.97 Million
25 Jul, 2014 167.5 168.0 157.49 167.5 1.92 Million
24 Jul, 2014 164.6 165.99 161.0 164.6 783.89 Thousand
23 Jul, 2014 161.45 161.45 161.45 161.45 -
22 Jul, 2014 161.45 165.0 160.01 161.45 1.16 Million
21 Jul, 2014 163.49 165.5 158.89 163.49 1.4 Million