TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 140.49 147.49 137.52 140.49 5.42 Million
07 May, 2014 140.49 142.1 128.01 140.49 6.14 Million
06 May, 2014 129.4 129.4 124.5 129.4 3.53 Million
05 May, 2014 125.5 126.0 120.12 125.5 2.79 Million
02 May, 2014 120.34 122.95 118.11 120.34 2.6 Million
30 Apr, 2014 118.5 128.09 117.21 118.5 5.51 Million
29 Apr, 2014 120.3 120.37 115.0 120.3 3.1 Million
28 Apr, 2014 114.48 115.4 105.0 114.48 2.72 Million
25 Apr, 2014 107.97 113.0 105.02 107.97 3.55 Million
24 Apr, 2014 112.39 118.0 111.08 112.39 4.38 Million