TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 128.49 138.99 124.5 128.49 1.84 Million
14 Aug, 2014 138.47 142.0 136.62 138.47 744.33 Thousand
13 Aug, 2014 141.47 142.44 136.0 141.47 818.55 Thousand
12 Aug, 2014 140.1 145.99 135.0 140.1 2.25 Million
11 Aug, 2014 142.99 146.31 124.5 142.99 3.09 Million
08 Aug, 2014 125.0 125.6 103.0 125.0 3.37 Million
07 Aug, 2014 124.0 124.0 124.0 124.0 -
06 Aug, 2014 124.0 140.6 119.54 124.0 3.02 Million
05 Aug, 2014 140.29 143.49 132.31 140.29 1.31 Million
04 Aug, 2014 134.45 139.99 130.0 134.45 2.28 Million