TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 183.0 183.14 178.0 183.0 1.22 Million
19 Jun, 2014 179.0 180.99 172.0 179.0 1.43 Million
18 Jun, 2014 175.99 181.8 173.01 175.99 2.25 Million
17 Jun, 2014 180.6 185.0 179.12 180.6 1.88 Million
16 Jun, 2014 183.08 187.0 181.45 183.08 1.26 Million
13 Jun, 2014 181.99 184.89 180.8 181.99 1.41 Million
12 Jun, 2014 182.5 187.0 179.44 182.5 2.3 Million
11 Jun, 2014 186.39 188.39 185.4 186.39 1.37 Million
10 Jun, 2014 186.99 190.77 184.33 186.99 1.89 Million
09 Jun, 2014 188.47 190.7 184.99 188.47 2.23 Million