TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 141.08 142.87 140.0 141.08 434.04 Thousand
12 Sep, 2014 142.44 147.3 140.57 142.44 874.38 Thousand
11 Sep, 2014 146.1 147.5 142.8 146.1 1.34 Million
10 Sep, 2014 142.89 142.9 140.5 142.89 729.02 Thousand
09 Sep, 2014 141.45 142.1 139.0 141.45 521.29 Thousand
05 Sep, 2014 139.0 139.59 138.0 139.0 324.57 Thousand
04 Sep, 2014 139.05 141.0 137.92 139.05 320.64 Thousand
03 Sep, 2014 138.57 140.0 137.6 138.57 357.81 Thousand
02 Sep, 2014 138.99 143.0 138.38 138.99 451.13 Thousand
01 Sep, 2014 142.0 144.49 138.5 142.0 736.74 Thousand