TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 158.49 159.14 154.0 158.49 1.38 Million
17 Jul, 2014 158.69 162.0 156.0 158.69 1.28 Million
16 Jul, 2014 160.79 163.0 159.41 160.79 765.67 Thousand
15 Jul, 2014 164.0 167.0 162.41 164.0 941.62 Thousand
14 Jul, 2014 165.0 165.0 157.5 165.0 1.2 Million
11 Jul, 2014 160.5 164.0 159.0 160.5 1.8 Million
10 Jul, 2014 164.98 170.5 163.3 164.98 1.44 Million
09 Jul, 2014 167.79 175.0 166.0 167.79 1.64 Million
08 Jul, 2014 173.47 176.84 168.39 173.47 1.87 Million
07 Jul, 2014 168.36 169.5 159.0 168.36 1.72 Million