TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 147.25 148.98 145.0 147.25 727.89 Thousand
13 Oct, 2014 145.0 152.0 144.0 145.0 1.28 Million
09 Oct, 2014 154.59 162.0 151.02 154.59 1.24 Million
08 Oct, 2014 163.1 163.1 163.1 163.1 -
07 Oct, 2014 163.1 167.99 162.41 163.1 742.13 Thousand
06 Oct, 2014 167.89 169.1 165.0 167.89 1.15 Million
03 Oct, 2014 164.23 166.75 162.0 164.23 1.29 Million
02 Oct, 2014 161.54 162.68 158.4 161.54 939.51 Thousand
01 Oct, 2014 158.98 161.5 157.0 158.98 729.67 Thousand
30 Sep, 2014 158.01 162.97 156.53 158.01 1.14 Million