TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 143.69 145.59 141.8 143.69 549.44 Thousand
10 Nov, 2014 141.6 143.0 138.39 141.6 499.47 Thousand
07 Nov, 2014 137.8 138.91 137.07 137.8 401.96 Thousand
06 Nov, 2014 138.0 142.86 138.0 138.0 583.74 Thousand
05 Nov, 2014 142.0 144.0 140.5 142.0 503.52 Thousand
04 Nov, 2014 140.47 141.0 140.0 140.47 232.05 Thousand
03 Nov, 2014 140.0 141.49 139.57 140.0 521.2 Thousand
31 Oct, 2014 141.3 143.98 140.0 141.3 522.73 Thousand
30 Oct, 2014 140.71 144.0 139.99 140.71 389.56 Thousand
29 Oct, 2014 143.98 147.0 143.03 143.98 764.96 Thousand