TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 141.07 142.5 141.02 141.07 457.52 Thousand
08 Dec, 2014 142.61 144.48 141.99 142.61 412.54 Thousand
05 Dec, 2014 140.91 142.0 140.02 140.91 405.9 Thousand
04 Dec, 2014 141.0 141.0 141.0 141.0 1.35 Million
03 Dec, 2014 142.9 142.9 142.9 142.9 1.56 Million
02 Dec, 2014 139.99 139.99 139.99 139.99 2.03 Million
01 Dec, 2014 137.01 137.94 129.0 137.01 854.15 Thousand
28 Nov, 2014 132.0 132.92 130.62 132.0 330.26 Thousand
27 Nov, 2014 130.7 134.08 129.6 130.7 616.47 Thousand
26 Nov, 2014 130.89 132.98 128.61 130.89 987.7 Thousand