TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 147.41 150.49 147.35 147.41 496.18 Thousand
07 Jan, 2015 149.89 150.49 147.67 149.89 500.28 Thousand
06 Jan, 2015 147.67 150.29 147.67 147.67 550.67 Thousand
05 Jan, 2015 150.05 152.0 149.01 150.05 688.45 Thousand
31 Dec, 2014 151.61 152.96 150.0 151.61 618.25 Thousand
30 Dec, 2014 149.61 152.0 149.02 149.61 712.37 Thousand
29 Dec, 2014 151.1 157.99 150.51 151.1 1 Million
26 Dec, 2014 151.98 152.0 140.7 151.98 2.33 Million
25 Dec, 2014 140.91 141.42 140.5 140.91 292.4 Thousand
24 Dec, 2014 141.0 141.76 140.01 141.0 302.29 Thousand