TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 135.4 137.0 134.54 135.4 450.33 Thousand
04 Feb, 2015 137.7 140.0 136.73 137.7 348.86 Thousand
03 Feb, 2015 139.24 139.49 137.2 139.24 243.7 Thousand
02 Feb, 2015 137.34 138.7 136.03 137.34 371.34 Thousand
30 Jan, 2015 139.17 140.99 138.31 139.17 537.13 Thousand
29 Jan, 2015 140.9 142.29 140.0 140.9 441.14 Thousand
28 Jan, 2015 141.7 144.0 141.0 141.7 387.2 Thousand
27 Jan, 2015 144.46 145.07 141.6 144.46 296.8 Thousand
26 Jan, 2015 141.6 143.97 141.4 141.6 416.6 Thousand
23 Jan, 2015 143.2 145.99 143.2 143.2 305.36 Thousand