TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 150.99 153.39 149.49 150.99 838.7 Thousand
26 Feb, 2015 149.72 151.0 148.63 149.72 841.26 Thousand
25 Feb, 2015 150.46 159.9 143.99 150.46 2.12 Million
24 Feb, 2015 142.71 144.6 139.9 142.71 795.23 Thousand
13 Feb, 2015 139.7 139.78 134.5 139.7 569.7 Thousand
12 Feb, 2015 134.07 136.69 133.59 134.07 381.32 Thousand
11 Feb, 2015 136.0 136.4 135.58 136.0 127.05 Thousand
10 Feb, 2015 135.78 136.9 134.0 135.78 322.92 Thousand
09 Feb, 2015 136.7 139.57 136.0 136.7 235.56 Thousand
06 Feb, 2015 136.42 136.42 134.2 136.42 342.53 Thousand