TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 134.8 138.96 133.61 134.8 872.82 Thousand
27 Mar, 2015 138.78 140.65 137.57 138.78 308.55 Thousand
26 Mar, 2015 139.0 139.9 136.0 139.0 468.34 Thousand
25 Mar, 2015 137.8 139.45 137.26 137.8 590.21 Thousand
24 Mar, 2015 138.63 141.48 138.41 138.63 692.86 Thousand
23 Mar, 2015 140.1 146.5 139.51 140.1 1.05 Million
20 Mar, 2015 144.99 146.5 144.21 144.99 758.25 Thousand
19 Mar, 2015 145.55 146.49 142.55 145.55 1.09 Million
18 Mar, 2015 143.8 143.88 139.0 143.8 1 Million
17 Mar, 2015 139.48 141.24 138.5 139.48 494.64 Thousand