TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 140.1 142.09 139.56 140.1 369.92 Thousand
13 Mar, 2015 141.6 144.2 141.52 141.6 641.12 Thousand
12 Mar, 2015 143.0 143.0 137.54 143.0 450.56 Thousand
11 Mar, 2015 137.99 139.46 137.09 137.99 667.28 Thousand
10 Mar, 2015 139.11 141.49 138.86 139.11 607.45 Thousand
09 Mar, 2015 138.81 140.94 137.6 138.81 929.79 Thousand
06 Mar, 2015 140.53 142.96 140.5 140.53 948.19 Thousand
05 Mar, 2015 142.05 152.0 139.04 142.05 2.06 Million
04 Mar, 2015 147.95 148.49 145.42 147.95 867.31 Thousand
03 Mar, 2015 148.47 151.59 146.02 148.47 1.04 Million