TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 142.91 144.79 142.01 142.91 315.52 Thousand
21 Jan, 2015 143.55 146.49 142.6 143.55 583.94 Thousand
20 Jan, 2015 146.4 148.0 145.01 146.4 432.91 Thousand
19 Jan, 2015 147.97 148.54 147.01 147.97 307.79 Thousand
16 Jan, 2015 148.27 150.5 147.2 148.27 525.94 Thousand
15 Jan, 2015 150.23 151.99 149.0 150.23 401.29 Thousand
14 Jan, 2015 151.3 153.8 148.02 151.3 817.43 Thousand
13 Jan, 2015 148.43 148.7 147.8 148.43 211.57 Thousand
12 Jan, 2015 148.19 148.94 147.7 148.19 370.5 Thousand
09 Jan, 2015 148.2 148.46 147.3 148.2 209.3 Thousand