TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 140.4 141.48 139.9 140.4 417.55 Thousand
22 Dec, 2014 140.43 141.98 139.2 140.43 450.39 Thousand
19 Dec, 2014 139.37 141.94 139.37 139.37 391.76 Thousand
18 Dec, 2014 140.12 142.4 140.02 140.12 463.2 Thousand
17 Dec, 2014 141.0 142.5 140.0 141.0 349.44 Thousand
16 Dec, 2014 142.35 144.49 140.3 142.35 525.77 Thousand
15 Dec, 2014 140.5 141.5 139.62 140.5 409.15 Thousand
12 Dec, 2014 141.75 142.43 139.8 141.75 463.17 Thousand
11 Dec, 2014 139.71 140.98 139.51 139.71 255.58 Thousand
10 Dec, 2014 139.51 141.0 139.0 139.51 394.88 Thousand