TaiMed Biologics (4147)

TWD 80.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 158.01 162.97 156.53 158.01 1.14 Million
29 Sep, 2014 161.5 162.52 158.0 161.5 1.42 Million
26 Sep, 2014 157.45 158.8 152.02 157.45 1.27 Million
25 Sep, 2014 158.01 165.49 157.71 158.01 2.16 Million
24 Sep, 2014 160.49 160.49 149.5 160.49 2.36 Million
23 Sep, 2014 150.47 152.7 146.49 150.47 1.73 Million
22 Sep, 2014 146.49 147.5 140.88 146.49 1.76 Million
19 Sep, 2014 140.88 141.5 139.0 140.88 532.53 Thousand
18 Sep, 2014 138.56 140.99 137.6 138.56 904.9 Thousand
17 Sep, 2014 140.01 141.5 140.01 140.01 348.09 Thousand