TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 137.71 139.0 135.0 137.71 366.71 Thousand
28 Aug, 2014 137.1 139.4 136.1 137.1 360.43 Thousand
27 Aug, 2014 138.38 142.7 137.6 138.38 640.07 Thousand
26 Aug, 2014 140.08 142.87 139.82 140.08 443.18 Thousand
25 Aug, 2014 140.04 145.0 139.57 140.04 841.06 Thousand
22 Aug, 2014 141.98 143.99 137.0 141.98 1.54 Million
21 Aug, 2014 137.99 138.44 128.41 137.99 1.05 Million
20 Aug, 2014 136.06 144.55 134.02 136.06 1.01 Million
19 Aug, 2014 138.7 138.89 119.7 138.7 1.74 Million
18 Aug, 2014 121.59 129.49 117.11 121.59 1.69 Million