TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 131.62 137.99 129.51 131.62 1.82 Million
24 Nov, 2014 137.52 140.0 137.4 137.52 367.85 Thousand
21 Nov, 2014 138.3 140.0 137.63 138.3 293.52 Thousand
20 Nov, 2014 139.11 140.99 135.9 139.11 439.79 Thousand
19 Nov, 2014 135.59 137.09 134.55 135.59 363.48 Thousand
18 Nov, 2014 135.76 140.0 132.06 135.76 756.66 Thousand
17 Nov, 2014 139.56 141.0 139.11 139.56 246.62 Thousand
14 Nov, 2014 140.01 141.43 139.0 140.01 292.74 Thousand
13 Nov, 2014 140.56 141.01 140.0 140.56 346.36 Thousand
12 Nov, 2014 139.61 143.99 139.54 139.61 449.99 Thousand