TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 142.98 145.99 138.41 142.98 919.91 Thousand
27 Oct, 2014 140.5 148.35 138.01 140.5 1.41 Million
24 Oct, 2014 146.48 155.0 143.06 146.48 1.03 Million
23 Oct, 2014 151.88 156.84 150.0 151.88 1.45 Million
22 Oct, 2014 152.99 163.15 141.0 152.99 4.51 Million
21 Oct, 2014 140.0 140.0 128.4 140.0 1.36 Million
20 Oct, 2014 128.79 141.0 126.84 128.79 1.73 Million
17 Oct, 2014 137.98 149.0 136.5 137.98 1.01 Million
16 Oct, 2014 147.97 149.0 137.01 147.97 1.11 Million
15 Oct, 2014 144.84 149.0 144.01 144.84 565 Thousand