TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 160.49 170.0 154.86 160.49 5.06 Million
03 Jul, 2014 170.59 178.0 169.2 170.59 2.72 Million
02 Jul, 2014 175.99 180.5 174.45 175.99 1.69 Million
01 Jul, 2014 178.5 180.89 178.46 178.5 593.09 Thousand
30 Jun, 2014 179.7 181.97 178.0 179.7 -
27 Jun, 2014 180.54 183.55 179.56 180.54 635.91 Thousand
26 Jun, 2014 182.65 184.99 181.51 182.65 1.03 Million
25 Jun, 2014 182.8 183.0 178.52 182.8 1.05 Million
24 Jun, 2014 180.59 180.98 175.5 180.59 737.46 Thousand
23 Jun, 2014 177.85 182.99 175.0 177.85 1.39 Million